SPACE ID

ID · 美元计价

$0.0309

≈ ￥0.20394

1.98% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.0311

24H 最低

$0.0302

今日开盘

$0.0303

24H 成交量

$24.97万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.51	$40.64	$37.74	$6.22万	—	6.66%
512	CETUSCetus Protocol	$0.02176	$0.022	$0.021	$18.62万	$2,072.51万	3.42%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
324	NOMNomina	$0.001675	$0.001714	$0.001649	$46.62万	$478.97万	0.48%
146	AAPLBApple (bStocks Tokenized Stock	$346.08	$348.15	$342.83	$161.51万	$546.07万	0.93%
566	NXPCNexpace	$0.1731	$0.1739	$0.17	$14.05万	$5,383.53万	1.41%
91	TQQQBProShares UltraPro QQQ (bStock	$72.04	$72.35	$68.99	$352.04万	$1,613.85万	4.07%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.10万	$1.37亿	-0.15%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$659.75万	$4.75亿	3.05%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	SKLSKALE	$0.00407	$0.00408	$0.00389	$18.26万	$2,430.96万	4.36%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
361	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.28万	$3,957.24万	1.11%
4	ZEC大零币	$1302.6	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.17%
675	IBMBIBMB	$247.79	$253.76	$247.58	$4.11万	—	-2.16%
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.33万	$6,527.83万	1.15%