Injective

INJ · 美元计价

$7.394

≈ ￥48.8004

-3.46% (-$0.27)

更新于 2026-10-30 14:25:01

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.659

24H 成交量

$2,005.14万

流通市值

$8.14亿

24H 涨跌额

(-$0.27)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.63	$38.59	$35.96	$6.40万	—	-3.10%
136	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$333.45万	$2,167.07万	-0.62%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
194	NOMNomina	$0.001552	$0.0018	$0.001442	$192.44万	$482.84万	-3.48%
185	AAPLBApple (bStocks Tokenized Stock	$350.86	$353.41	$346.57	$198.29万	$543.94万	1.11%
398	NXPCNexpace	$0.1675	$0.1781	$0.1632	$59.64万	$5,523.99万	-1.70%
108	TQQQBProShares UltraPro QQQ (bStock	$65.24	$70.54	$64.25	$533.87万	$1,267.43万	-6.77%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.11万	$1.34亿	-4.01%
52	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,546.74万	$4.87亿	-7.26%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
374	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
401	SKLSKALE	$0.0038	$0.0041	$0.00365	$58.11万	$2,484.60万	-4.52%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
233	AVNTVeranta	$0.0921	$0.105	$0.088	$141.92万	$3,880.51万	-7.62%
6	ZEC大零币	$1274.11	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.20%
598	IBMBIBMB	$256.15	$260.74	$246.26	$21.07万	—	1.81%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.36%