io.net

IO · 美元计价

$0.1541

≈ ￥1.0171

8.14% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.1546

24H 最低

$0.1413

今日开盘

$0.1425

24H 成交量

$166.87万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.38	$40.63	$37.00	$6.35万	—	7.94%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.49万	$2,072.51万	4.05%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$49.99万	$478.97万	1.83%
141	AAPLBApple (bStocks Tokenized Stock	$346.33	$348.15	$342.60	$163.47万	$546.07万	0.82%
567	NXPCNexpace	$0.1736	$0.1739	$0.1691	$14.86万	$5,383.53万	1.46%
91	TQQQBProShares UltraPro QQQ (bStock	$71.81	$72.35	$68.22	$354.41万	$1,613.85万	4.74%
447	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.96万	$1.37亿	-0.73%
61	TRUMPOfficial Trump	$1.72	$1.73	$1.66	$679.22万	$4.75亿	2.75%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.88万	$2,430.96万	3.08%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1085	$0.1106	$0.1057	$40.98万	$3,957.24万	0.37%
4	ZEC大零币	$1317.29	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.25%
679	IBMBIBMB	$248.34	$254.04	$248.23	$3.66万	—	-1.61%
663	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.52万	$6,527.83万	0.69%