KAITO

KAITO · 美元计价

$0.2602

≈ ￥1.7173

2.28% ($0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.2624

24H 最低

$0.2523

今日开盘

$0.2544

24H 成交量

$49.84万

流通市值

$6,154.18万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.28万	—	-6.47%
507	CETUSCetus Protocol	$0.02174	$0.02202	$0.0212	$20.66万	$2,060.63万	0.37%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
367	NOMNomina	$0.001679	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%
141	AAPLBApple (bStocks Tokenized Stock	$345.76	$347.91	$343.89	$165.41万	$538.66万	-0.49%
566	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.81万	$5,354.39万	2.17%
100	TQQQBProShares UltraPro QQQ (bStock	$70.62	$73.59	$70.12	$283.08万	$1,381.68万	-0.54%
457	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.21万	$1.35亿	-1.32%
62	TRUMPOfficial Trump	$1.739	$1.76	$1.69	$662.83万	$4.82亿	2.78%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.53万	$2,448.47万	1.75%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.108	$0.1106	$0.1059	$39.16万	$4,147.43万	-0.92%
5	ZEC大零币	$1302.03	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.37%
668	IBMBIBMB	$250.58	$254.10	$247.41	$6.24万	—	0.11%
666	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.32万	$6,504.16万	0.35%