KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-01 09:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
634	QNTBQNTB	$34.01	$34.15	$33.76	$2.57万	—	0.09%
476	CETUSCetus Protocol	$0.02085	$0.02128	$0.02071	$18.13万	$2,028.93万	-0.71%
517	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
209	NOMNomina	$0.001536	$0.001616	$0.001518	$69.26万	$454.18万	-4.66%
188	AAPLBApple (bStocks Tokenized Stock	$345.17	$346.11	$344.56	$77.27万	$543.96万	-0.13%
536	NXPCNexpace	$0.1708	$0.1742	$0.1688	$12.47万	$5,446.29万	-1.50%
403	TQQQBProShares UltraPro QQQ (bStock	$63.11	$63.36	$62.89	$26.20万	$1,154.55万	0.11%
486	XECeCash	$0.00000645	$0.00000654	$0.00000635	$17.22万	$1.30亿	1.10%
91	TRUMPOfficial Trump	$1.587	$1.60	$1.57	$207.39万	$4.46亿	-0.81%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.15万	$2,485.85万	0.00%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
530	AVNTVeranta	$0.0929	$0.097	$0.0927	$13.33万	$3,732.25万	-2.00%
5	ZEC大零币	$1256.58	$1,296.39	$1,244.14	$7,522.20万	$218.48亿	-2.91%
680	IBMBIBMB	$257.57	$258.32	$257.06	$7,062.31	—	-0.14%
589	TFUELTheta Fuel	$0.00807	$0.00824	$0.00792	$6.94万	$6,133.62万	-0.12%