Kusama

KSM · 美元计价

$3.55

≈ ￥23.43

-5.84% (-$0.22)

更新于 2026-10-30 04:45:01

24H 最高

$3.84

24H 最低

$3.53

今日开盘

$3.77

24H 成交量

$14.34万

流通市值

$7,283.77万

24H 涨跌额

(-$0.22)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
178	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
685	QNTBQNTB	$36.92	$38.59	$36.85	$3.45万	—	-2.35%
118	CETUSCetus Protocol	$0.02069	$0.02508	$0.0205	$297.21万	$2,167.07万	-4.30%
613	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
167	NOMNomina	$0.001574	$0.0018	$0.001541	$163.49万	$482.84万	-5.52%
157	AAPLBApple (bStocks Tokenized Stock	$350.17	$352.52	$344.59	$179.52万	$543.94万	1.29%
486	NXPCNexpace	$0.1689	$0.1781	$0.1683	$29.99万	$5,523.99万	-2.65%
112	TQQQBProShares UltraPro QQQ (bStock	$66.92	$71.11	$66.18	$324.44万	$1,267.43万	-5.09%
503	XECeCash	$0.00000632	$0.00000677	$0.0000063	$27.91万	$1.34亿	-6.09%
60	TRUMPOfficial Trump	$1.568	$1.75	$1.56	$848.56万	$4.87亿	-9.31%
509	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
293	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	SKLSKALE	$0.00381	$0.00411	$0.0038	$28.01万	$2,484.60万	-5.93%
541	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.0972	$0.1092	$0.0958	$167.92万	$3,880.51万	-9.67%
5	ZEC大零币	$1243.7	$1,398.14	$1,230.40	$2.41亿	$230.77亿	-3.51%
616	IBMBIBMB	$256.25	$260.74	$246.26	$14.28万	—	2.00%
659	TFUELTheta Fuel	$0.00834	$0.00875	$0.00832	$8.78万	$6,424.57万	-4.47%