LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$35.72	$38.59	$35.72	$7.68万	—	-5.05%
134	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$342.90万	$2,167.07万	-2.91%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
180	NOMNomina	$0.001584	$0.0018	$0.001442	$214.71万	$482.84万	-2.64%
178	AAPLBApple (bStocks Tokenized Stock	$342.67	$353.41	$342.30	$219.81万	$543.94万	-1.72%
402	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.66万	$5,523.99万	-3.32%
95	TQQQBProShares UltraPro QQQ (bStock	$63.75	$70.31	$63.75	$630.12万	$1,267.43万	-8.90%
510	XECeCash	$0.00000632	$0.00000672	$0.00000596	$37.74万	$1.34亿	-3.81%
53	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,598.47万	$4.87亿	-8.35%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.63万	$2,484.60万	-4.23%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0916	$0.105	$0.088	$120.21万	$3,880.51万	-5.57%
6	ZEC大零币	$1247.44	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-1.91%
587	IBMBIBMB	$259.06	$260.74	$246.26	$21.83万	—	4.82%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.69万	$6,424.57万	-4.44%