路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%
512	CETUSCetus Protocol	$0.02173	$0.022	$0.021	$18.69万	$2,072.51万	3.04%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
322	NOMNomina	$0.001668	$0.001714	$0.001649	$47.41万	$478.97万	0.48%
143	AAPLBApple (bStocks Tokenized Stock	$345.82	$348.15	$342.83	$163.69万	$546.07万	0.69%
562	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.39万	$5,383.53万	0.88%
91	TQQQBProShares UltraPro QQQ (bStock	$71.87	$72.35	$68.99	$348.09万	$1,613.85万	3.37%
460	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.30万	$1.37亿	-0.15%
61	TRUMPOfficial Trump	$1.719	$1.73	$1.67	$660.48万	$4.75亿	2.26%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.23万	$2,430.96万	3.85%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1091	$0.1106	$0.1072	$39.25万	$3,957.24万	0.83%
4	ZEC大零币	$1303.09	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.97%
675	IBMBIBMB	$247.88	$253.76	$247.67	$4.00万	—	-2.22%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.33万	$6,527.83万	1.04%