莱特币

LTC · 美元计价

$59.27

≈ ￥391.182

3.60% ($2.06)

更新于 2026-10-29 08:05:02

24H 最高

$59.85

24H 最低

$57.01

今日开盘

$57.21

24H 成交量

$2,068.31万

流通市值

$45.38亿

24H 涨跌额

($2.06)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-6.02%
515	CETUSCetus Protocol	$0.02167	$0.02202	$0.0212	$19.93万	$2,060.63万	-0.28%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
376	NOMNomina	$0.001674	$0.001714	$0.001633	$38.91万	$478.99万	-1.88%
145	AAPLBApple (bStocks Tokenized Stock	$345.84	$347.91	$343.89	$160.94万	$538.66万	-0.42%
566	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
99	TQQQBProShares UltraPro QQQ (bStock	$70.08	$73.59	$69.71	$320.12万	$1,381.68万	-1.56%
463	XECeCash	$0.0000067	$0.00000684	$0.00000662	$25.92万	$1.35亿	-1.90%
63	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$649.08万	$4.82亿	1.29%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.13万	$2,448.47万	0.50%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1075	$0.1106	$0.1059	$40.91万	$4,147.43万	-2.10%
5	ZEC大零币	$1312.77	$1,330.95	$1,263.89	$1.54亿	$216.77亿	0.46%
661	IBMBIBMB	$249.72	$254.10	$247.41	$6.54万	—	-0.28%
663	TFUELTheta Fuel	$0.0087	$0.0088	$0.00854	$6.44万	$6,504.16万	-0.23%