量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$591.77万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
635	QNTBQNTB	$33.9	$34.15	$33.76	$2.60万	—	-0.50%
463	CETUSCetus Protocol	$0.0208	$0.02149	$0.02071	$19.91万	$2,028.93万	-3.17%
521	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
183	NOMNomina	$0.001536	$0.001621	$0.001518	$80.53万	$454.18万	-4.54%
184	AAPLBApple (bStocks Tokenized Stock	$344.9	$346.11	$344.56	$80.34万	$543.96万	-0.23%
539	NXPCNexpace	$0.1709	$0.1748	$0.1688	$12.72万	$5,446.29万	-1.78%
383	TQQQBProShares UltraPro QQQ (bStock	$62.97	$63.36	$62.89	$29.47万	$1,154.55万	-0.14%
487	XECeCash	$0.00000644	$0.00000654	$0.00000635	$17.59万	$1.30亿	0.47%
91	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$214.05万	$4.46亿	-1.93%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
376	SKLSKALE	$0.00404	$0.00415	$0.004	$30.88万	$2,485.85万	-0.49%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
500	AVNTVeranta	$0.0933	$0.097	$0.0929	$16.21万	$3,732.25万	-2.51%
4	ZEC大零币	$1254.05	$1,297.77	$1,244.14	$7,970.61万	$218.48亿	-2.10%
680	IBMBIBMB	$257.18	$258.20	$257.06	$6,638.00	—	-0.35%
576	TFUELTheta Fuel	$0.00807	$0.00824	$0.0073	$8.63万	$6,133.62万	-0.98%