Meteora

MET · 美元计价

$0.3193

≈ ￥2.1074

1.40% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3149

24H 成交量

$57.52万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.63%
507	CETUSCetus Protocol	$0.02188	$0.022	$0.0208	$19.67万	$2,072.51万	3.45%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	NOMNomina	$0.001676	$0.001714	$0.001626	$50.29万	$478.97万	2.45%
136	AAPLBApple (bStocks Tokenized Stock	$346.67	$348.15	$342.60	$171.18万	$546.07万	1.02%
570	NXPCNexpace	$0.1727	$0.1731	$0.1691	$14.71万	$5,383.53万	0.94%
91	TQQQBProShares UltraPro QQQ (bStock	$72	$72.35	$67.94	$353.08万	$1,613.85万	5.88%
440	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.99万	$1.37亿	-1.02%
62	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$656.73万	$4.75亿	2.56%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	SKLSKALE	$0.004	$0.00407	$0.00387	$18.59万	$2,430.96万	2.56%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
322	AVNTVeranta	$0.1088	$0.1106	$0.1057	$47.78万	$3,957.24万	0.28%
4	ZEC大零币	$1319.57	$1,330.95	$1,234.34	$1.65亿	$219.71亿	6.65%
679	IBMBIBMB	$248.61	$254.04	$248.23	$3.65万	—	-1.31%
667	TFUELTheta Fuel	$0.0087	$0.0088	$0.00856	$5.22万	$6,527.83万	-0.46%