METAB

METAB · 美元计价

$619.71

≈ ￥4090.09

-0.64% (-$3.96)

更新于 2026-10-29 18:40:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.67

24H 成交量

$208.48万

流通市值

—

24H 涨跌额

(-$3.96)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.69万	—	-6.52%
471	CETUSCetus Protocol	$0.02118	$0.02202	$0.0206	$26.93万	$2,094.27万	-2.80%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
382	NOMNomina	$0.001614	$0.00169	$0.001593	$39.28万	$485.95万	-3.41%
155	AAPLBApple (bStocks Tokenized Stock	$348.47	$348.56	$343.89	$162.15万	$556.77万	0.76%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$19.37万	$5,432.83万	-1.51%
97	TQQQBProShares UltraPro QQQ (bStock	$70.09	$73.59	$68.75	$341.92万	$1,375.28万	-2.80%
496	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.22万	$1.34亿	-3.39%
72	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$594.85万	$4.87亿	-2.04%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.49%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0973	$0.1096	$0.0958	$112.93万	$4,169.23万	-10.57%
6	ZEC大零币	$1266.41	$1,319.32	$1,230.40	$1.77亿	$222.38亿	-3.52%
649	IBMBIBMB	$249.76	$254.10	$247.41	$8.93万	—	0.30%
665	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.25万	$6,497.87万	-3.19%