Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
658	QNTBQNTB	$40.58	$40.63	$37.00	$6.24万	—	9.00%
480	CETUSCetus Protocol	$0.02182	$0.022	$0.0208	$22.10万	$2,072.51万	2.54%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
272	NOMNomina	$0.001683	$0.001714	$0.001626	$62.45万	$478.97万	0.36%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$169.92万	$546.07万	1.01%
565	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.37万	$5,383.53万	0.29%
94	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.11	$67.53	$338.01万	$1,613.85万	6.18%
425	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.08万	$1.37亿	-2.58%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$673.23万	$4.75亿	2.02%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.23万	$2,430.96万	3.07%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
266	AVNTVeranta	$0.1082	$0.1121	$0.1057	$64.17万	$3,957.24万	0.19%
4	ZEC大零币	$1315.56	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.09%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.52%
668	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.14万	$6,527.83万	-0.35%