Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.59

≈ ￥921.294

-1.41% (-$1.99)

更新于 2026-10-29 10:45:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.58

24H 成交量

$1,214.11万

流通市值

$5,264.04万

24H 涨跌额

(-$1.99)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
512	CETUSCetus Protocol	$0.02086	$0.02202	$0.02085	$21.24万	$2,094.27万	-4.40%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.79万	$485.95万	-3.74%
153	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$156.74万	$556.77万	-0.08%
527	NXPCNexpace	$0.169	$0.176	$0.1687	$19.66万	$5,432.83万	-1.74%
94	TQQQBProShares UltraPro QQQ (bStock	$69	$73.59	$68.75	$344.90万	$1,375.28万	-3.67%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.21万	$1.34亿	-4.57%
65	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$688.54万	$4.87亿	-2.92%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.95万	$2,463.93万	-2.97%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
258	AVNTVeranta	$0.0993	$0.1098	$0.0975	$72.05万	$4,169.23万	-8.56%
5	ZEC大零币	$1242.11	$1,330.95	$1,234.50	$1.64亿	$222.38亿	-5.36%
662	IBMBIBMB	$250.88	$254.10	$247.41	$7.03万	—	0.51%
668	TFUELTheta Fuel	$0.00854	$0.0088	$0.0085	$6.49万	$6,497.87万	-2.62%