Mubarak

MUBARAK · 美元计价

$0.04528

≈ ￥0.298848

-2.92% (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高

$0.04683

24H 最低

$0.04474

今日开盘

$0.04664

24H 成交量

$119.51万

流通市值

$4,534.38万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
633	QNTBQNTB	$34.01	$34.15	$33.76	$2.49万	—	-0.18%
479	CETUSCetus Protocol	$0.02078	$0.02128	$0.02071	$17.72万	$2,028.93万	-0.34%
515	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
212	NOMNomina	$0.001531	$0.001616	$0.001518	$68.25万	$454.18万	-4.67%
189	AAPLBApple (bStocks Tokenized Stock	$345.31	$346.11	$344.56	$76.93万	$543.96万	-0.15%
537	NXPCNexpace	$0.17	$0.1742	$0.1688	$12.48万	$5,446.29万	-1.39%
398	TQQQBProShares UltraPro QQQ (bStock	$63.17	$63.36	$62.89	$27.22万	$1,154.55万	0.32%
485	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.44万	$1.30亿	0.79%
92	TRUMPOfficial Trump	$1.582	$1.60	$1.57	$206.28万	$4.46亿	-0.50%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.30万	$2,485.85万	-0.25%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
526	AVNTVeranta	$0.0925	$0.097	$0.0925	$13.48万	$3,732.25万	-1.60%
5	ZEC大零币	$1254.55	$1,290.83	$1,244.14	$7,232.34万	$218.48亿	-1.80%
677	IBMBIBMB	$257.57	$258.32	$257.06	$7,021.04	—	-0.11%
590	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.82万	$6,133.62万	0.12%