Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.86

≈ ￥190.476

9.78% ($2.57)

更新于 2026-10-28 17:25:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.29

24H 成交量

$78.05万

流通市值

$1,541.70万

24H 涨跌额

($2.57)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.3	$40.63	$37.00	$6.35万	—	7.70%
508	CETUSCetus Protocol	$0.02186	$0.022	$0.0208	$19.72万	$2,072.51万	3.65%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
308	NOMNomina	$0.00167	$0.001714	$0.001626	$50.73万	$478.97万	1.52%
140	AAPLBApple (bStocks Tokenized Stock	$346.63	$348.15	$342.60	$164.70万	$546.07万	0.81%
566	NXPCNexpace	$0.1736	$0.1739	$0.1691	$15.15万	$5,383.53万	1.52%
91	TQQQBProShares UltraPro QQQ (bStock	$71.92	$72.35	$68.22	$352.40万	$1,613.85万	4.70%
445	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.19万	$1.37亿	-1.02%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$672.75万	$4.75亿	2.62%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.96万	$2,430.96万	3.07%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.1091	$0.1106	$0.1057	$41.14万	$3,957.24万	0.28%
4	ZEC大零币	$1318.12	$1,330.95	$1,236.00	$1.63亿	$219.71亿	6.55%
680	IBMBIBMB	$248.54	$254.04	$248.23	$3.64万	—	-1.53%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.56万	$6,527.83万	1.04%