MVLLB

MVLLB · 美元计价

$29.6

≈ ￥195.36

2.89% ($0.83)

更新于 2026-10-29 04:45:01

24H 最高

$31.41

24H 最低

$28.61

今日开盘

$28.77

24H 成交量

$33.00万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
641	QNTBQNTB	$37.75	$40.64	$37.18	$8.47万	—	-5.72%
508	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.54万	$2,060.63万	-0.14%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
367	NOMNomina	$0.001666	$0.001714	$0.001633	$39.85万	$478.99万	-1.60%
141	AAPLBApple (bStocks Tokenized Stock	$345.45	$347.91	$343.89	$164.95万	$538.66万	-0.60%
567	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.74万	$5,354.39万	1.76%
101	TQQQBProShares UltraPro QQQ (bStock	$70.5	$73.59	$70.31	$272.47万	$1,381.68万	-0.55%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.24万	$1.35亿	-1.47%
61	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$660.43万	$4.82亿	2.19%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.00万	$2,448.47万	1.25%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.1077	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.92%
5	ZEC大零币	$1289.09	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.61%
668	IBMBIBMB	$251.24	$254.10	$247.41	$6.11万	—	0.30%
666	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.28万	$6,504.16万	0.23%