Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$158.3

≈ ￥1044.78

-9.66% (-$16.93)

更新于 2026-10-30 22:20:02

24H 最高

$178.42

24H 最低

$156.60

今日开盘

$175.23

24H 成交量

$335.31万

流通市值

$1,451.26万

24H 涨跌额

(-$16.93)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$34.38	$38.59	$34.31	$7.76万	—	-10.40%
156	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$257.17万	$2,167.07万	-11.49%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
182	NOMNomina	$0.001567	$0.0018	$0.001442	$218.65万	$482.84万	-4.04%
193	AAPLBApple (bStocks Tokenized Stock	$346.22	$353.41	$342.00	$200.16万	$543.94万	-1.17%
396	NXPCNexpace	$0.1646	$0.1781	$0.1632	$62.12万	$5,523.99万	-5.51%
95	TQQQBProShares UltraPro QQQ (bStock	$63.23	$70.05	$63.10	$662.30万	$1,267.43万	-9.09%
520	XECeCash	$0.00000627	$0.00000672	$0.00000596	$36.74万	$1.34亿	-4.71%
56	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,601.50万	$4.87亿	-8.09%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
390	SKLSKALE	$0.00383	$0.0041	$0.00365	$63.58万	$2,484.60万	-4.96%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	AVNTVeranta	$0.0911	$0.105	$0.088	$110.69万	$3,880.51万	-7.14%
6	ZEC大零币	$1225.25	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.03%
583	IBMBIBMB	$256.9	$260.74	$251.98	$23.37万	—	1.25%
643	TFUELTheta Fuel	$0.008	$0.0086	$0.00779	$14.33万	$6,424.57万	-5.88%