NEAR Protocol

NEAR · 美元计价

$4.318

≈ ￥28.4988

-1.89% (-$0.08)

更新于 2026-10-30 20:35:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.401

24H 成交量

$2.67亿

流通市值

$60.99亿

24H 涨跌额

(-$0.08)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$35.41	$38.59	$35.30	$7.76万	—	-5.82%
135	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$343.45万	$2,167.07万	-3.15%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
183	NOMNomina	$0.001594	$0.0018	$0.001442	$216.78万	$482.84万	-1.73%
181	AAPLBApple (bStocks Tokenized Stock	$345.57	$353.41	$342.00	$218.15万	$543.94万	-0.73%
399	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.74万	$5,523.99万	-4.68%
94	TQQQBProShares UltraPro QQQ (bStock	$64.03	$70.31	$63.75	$637.62万	$1,267.43万	-7.94%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.61万	$1.34亿	-3.50%
54	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,587.94万	$4.87亿	-7.60%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
395	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.66万	$2,484.60万	-4.48%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
255	AVNTVeranta	$0.0919	$0.105	$0.088	$118.72万	$3,880.51万	-5.16%
6	ZEC大零币	$1249.5	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-1.06%
586	IBMBIBMB	$258.64	$260.74	$246.51	$22.28万	—	4.80%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.79万	$6,424.57万	-4.67%