Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

2.91% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.49万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
675	QNTBQNTB	$37.8	$40.64	$37.18	$4.52万	—	-4.98%
511	CETUSCetus Protocol	$0.02172	$0.022	$0.0212	$18.82万	$2,060.63万	0.28%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
359	NOMNomina	$0.00167	$0.001714	$0.001633	$40.39万	$478.99万	-1.18%
148	AAPLBApple (bStocks Tokenized Stock	$344.52	$347.91	$344.16	$153.73万	$538.66万	-0.86%
558	NXPCNexpace	$0.1743	$0.1744	$0.1697	$15.27万	$5,354.39万	1.99%
112	TQQQBProShares UltraPro QQQ (bStock	$71.98	$72.47	$70.85	$231.56万	$1,381.68万	1.05%
455	XECeCash	$0.00000675	$0.00000687	$0.00000662	$25.52万	$1.35亿	-1.17%
62	TRUMPOfficial Trump	$1.74	$1.74	$1.69	$632.19万	$4.82亿	2.53%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	SKLSKALE	$0.00406	$0.00408	$0.00397	$19.45万	$2,448.47万	1.25%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1081	$0.1106	$0.1059	$37.27万	$4,147.43万	-0.92%
5	ZEC大零币	$1292.81	$1,330.95	$1,263.89	$1.34亿	$216.77亿	-0.49%
672	IBMBIBMB	$252.75	$254.10	$247.41	$4.84万	—	0.79%
659	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.10万	$6,504.16万	-0.12%