Origin Token

OGN · 美元计价

$0.02597

≈ ￥0.171402

-2.22% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.02669

24H 最低

$0.02592

今日开盘

$0.02656

24H 成交量

$42.16万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.45%
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.69万	$2,072.51万	3.07%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	NOMNomina	$0.001675	$0.001714	$0.001626	$50.62万	$478.97万	1.58%
137	AAPLBApple (bStocks Tokenized Stock	$346.51	$348.15	$342.60	$171.38万	$546.07万	0.79%
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.50万	$5,383.53万	0.70%
91	TQQQBProShares UltraPro QQQ (bStock	$72.05	$72.35	$67.94	$352.68万	$1,613.85万	5.40%
442	XECeCash	$0.00000676	$0.00000688	$0.00000672	$28.64万	$1.37亿	-1.74%
62	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$653.45万	$4.75亿	1.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	SKLSKALE	$0.004	$0.00407	$0.00387	$18.40万	$2,430.96万	2.04%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1087	$0.1106	$0.1057	$47.81万	$3,957.24万	-1.09%
4	ZEC大零币	$1313.38	$1,330.95	$1,234.34	$1.66亿	$219.71亿	5.76%
678	IBMBIBMB	$248.83	$254.04	$248.23	$3.67万	—	-1.49%
667	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.09万	$6,527.83万	-0.69%