嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.12万	—	-3.72%
125	CETUSCetus Protocol	$0.0207	$0.02508	$0.01984	$313.58万	$2,167.07万	-4.26%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$191.69万	$482.84万	-5.21%
168	AAPLBApple (bStocks Tokenized Stock	$352.56	$352.68	$345.53	$184.97万	$543.94万	1.94%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$38.97万	$5,523.99万	-0.17%
128	TQQQBProShares UltraPro QQQ (bStock	$66	$70.77	$65.65	$300.26万	$1,267.43万	-5.70%
494	XECeCash	$0.00000627	$0.00000677	$0.00000618	$33.81万	$1.34亿	-6.28%
58	TRUMPOfficial Trump	$1.575	$1.74	$1.52	$1,194.67万	$4.87亿	-8.91%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.86万	$2,484.60万	-5.20%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0948	$0.1091	$0.0942	$180.33万	$3,880.51万	-11.73%
6	ZEC大零币	$1247.55	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-5.15%
624	IBMBIBMB	$255.92	$260.74	$246.26	$16.10万	—	2.37%
661	TFUELTheta Fuel	$0.00823	$0.00873	$0.00819	$9.75万	$6,424.57万	-5.51%