Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-1.95% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1126

24H 成交量

$369.88万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
642	QNTBQNTB	$37.93	$40.64	$37.18	$9.63万	—	-6.32%
499	CETUSCetus Protocol	$0.02111	$0.02202	$0.0208	$22.84万	$2,094.27万	-3.21%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
356	NOMNomina	$0.001628	$0.001698	$0.001593	$43.56万	$485.95万	-4.12%
152	AAPLBApple (bStocks Tokenized Stock	$346.95	$347.91	$343.89	$158.46万	$556.77万	0.04%
536	NXPCNexpace	$0.1719	$0.176	$0.1685	$19.00万	$5,432.83万	0.53%
95	TQQQBProShares UltraPro QQQ (bStock	$70.45	$73.59	$68.75	$348.75万	$1,375.28万	-2.02%
460	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.64万	$1.34亿	-3.97%
68	TRUMPOfficial Trump	$1.7	$1.76	$1.66	$650.49万	$4.87亿	-0.76%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
484	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.76万	$2,463.93万	-1.74%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
215	AVNTVeranta	$0.0996	$0.1098	$0.0974	$89.43万	$4,169.23万	-8.03%
5	ZEC大零币	$1253.61	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.76%
667	IBMBIBMB	$251.79	$254.10	$247.41	$6.85万	—	0.93%
662	TFUELTheta Fuel	$0.00843	$0.00878	$0.00841	$7.45万	$6,497.87万	-1.86%