ORDI

ORDI · 美元计价

$3.409

≈ ￥22.4994

-4.78% (-$0.17)

更新于 2026-10-30 18:00:02

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.58

24H 成交量

$259.70万

流通市值

$7,829.99万

24H 涨跌额

(-$0.17)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.29	$38.59	$35.96	$7.74万	—	-3.94%
138	CETUSCetus Protocol	$0.02051	$0.02508	$0.01941	$340.45万	$2,167.07万	-2.24%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	NOMNomina	$0.001598	$0.0018	$0.001442	$209.09万	$482.84万	-0.31%
178	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$344.67	$219.07万	$543.94万	-0.82%
403	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.63万	$5,523.99万	-2.18%
103	TQQQBProShares UltraPro QQQ (bStock	$64.55	$70.50	$64.25	$549.17万	$1,267.43万	-8.17%
522	XECeCash	$0.00000631	$0.00000672	$0.00000596	$34.90万	$1.34亿	-3.66%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,585.08万	$4.87亿	-7.33%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
401	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.28万	$2,484.60万	-3.03%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0913	$0.105	$0.088	$126.22万	$3,880.51万	-5.29%
6	ZEC大零币	$1256.26	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.21%
576	IBMBIBMB	$257.42	$260.74	$246.26	$24.89万	—	2.60%
651	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.63万	$6,424.57万	-4.12%