Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
658	QNTBQNTB	$40.37	$40.64	$37.79	$6.22万	—	6.27%
511	CETUSCetus Protocol	$0.02165	$0.022	$0.021	$18.69万	$2,072.51万	3.00%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
329	NOMNomina	$0.001673	$0.001714	$0.001649	$46.09万	$478.97万	1.09%
146	AAPLBApple (bStocks Tokenized Stock	$346.18	$348.15	$342.83	$161.75万	$546.07万	0.93%
565	NXPCNexpace	$0.1725	$0.1739	$0.17	$14.20万	$5,383.53万	1.23%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$352.80万	$1,613.85万	3.73%
466	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.44%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.67	$660.29万	$4.75亿	2.69%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.52万	$2,430.96万	4.37%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	AVNTVeranta	$0.1084	$0.1106	$0.1072	$40.03万	$3,957.24万	0.74%
4	ZEC大零币	$1299.55	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.13%
677	IBMBIBMB	$247.87	$253.76	$247.41	$4.18万	—	-2.13%
666	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.34万	$6,527.83万	1.16%