PAX Gold

PAXG · 美元计价

$4026.42

≈ ￥26574.37

-0.58% (-$23.27)

更新于 2026-10-29 23:20:03

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4049.69

24H 成交量

$639.24万

流通市值

$18.02亿

24H 涨跌额

(-$23.27)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
661	QNTBQNTB	$38.3	$38.83	$37.18	$7.69万	—	2.03%
137	CETUSCetus Protocol	$0.02402	$0.02508	$0.0206	$200.27万	$2,094.27万	12.19%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
384	NOMNomina	$0.001659	$0.00169	$0.001593	$39.11万	$485.95万	0.12%
139	AAPLBApple (bStocks Tokenized Stock	$348.77	$351.41	$343.89	$196.20万	$556.77万	0.95%
509	NXPCNexpace	$0.1757	$0.1764	$0.1685	$22.51万	$5,432.83万	2.63%
98	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.23	$352.93万	$1,375.28万	-2.56%
501	XECeCash	$0.00000665	$0.0000068	$0.00000644	$24.10万	$1.34亿	-0.89%
73	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$545.23万	$4.87亿	0.35%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
476	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.70万	$2,463.93万	1.25%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	AVNTVeranta	$0.0996	$0.1094	$0.0958	$126.80万	$4,169.23万	-7.09%
6	ZEC大零币	$1319.55	$1,325.00	$1,230.40	$1.88亿	$222.38亿	3.33%
620	IBMBIBMB	$253.85	$255.14	$246.26	$12.59万	—	1.56%
663	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.33万	$6,497.87万	-0.81%