PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
650	QNTBQNTB	$38.49	$40.64	$37.82	$7.01万	—	-0.83%
503	CETUSCetus Protocol	$0.02135	$0.022	$0.02125	$19.69万	$2,072.51万	0.47%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
336	NOMNomina	$0.001662	$0.001714	$0.001649	$44.38万	$478.97万	-0.78%
144	AAPLBApple (bStocks Tokenized Stock	$345.73	$348.15	$343.99	$156.47万	$546.07万	0.49%
556	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.95万	$5,383.53万	-0.35%
90	TQQQBProShares UltraPro QQQ (bStock	$71.53	$72.35	$68.99	$354.88万	$1,613.85万	3.11%
468	XECeCash	$0.00000672	$0.00000688	$0.00000668	$24.57万	$1.37亿	-1.03%
60	TRUMPOfficial Trump	$1.703	$1.73	$1.68	$673.37万	$4.75亿	1.25%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.94万	$2,430.96万	1.78%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1073	$0.1106	$0.1068	$36.37万	$3,957.24万	-0.46%
4	ZEC大零币	$1288.08	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.86%
677	IBMBIBMB	$251.02	$252.44	$247.41	$4.25万	—	0.01%
660	TFUELTheta Fuel	$0.00861	$0.0088	$0.00856	$5.85万	$6,527.83万	-0.69%