Pendle

PENDLE · 美元计价

$1.958

≈ ￥12.9228

-0.26% (-$0.01)

更新于 2026-10-28 22:50:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.963

24H 成交量

$145.91万

流通市值

$3.45亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
650	QNTBQNTB	$38.27	$40.64	$37.82	$6.88万	—	-1.77%
503	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$19.72万	$2,072.51万	-1.57%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
345	NOMNomina	$0.001655	$0.001714	$0.001649	$42.46万	$478.97万	-2.36%
148	AAPLBApple (bStocks Tokenized Stock	$345.18	$348.15	$345.04	$152.02万	$546.07万	-0.38%
556	NXPCNexpace	$0.1706	$0.1739	$0.1697	$15.26万	$5,383.53万	-0.87%
96	TQQQBProShares UltraPro QQQ (bStock	$71.15	$72.35	$70.05	$296.95万	$1,613.85万	1.53%
455	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.45万	$1.37亿	-2.19%
62	TRUMPOfficial Trump	$1.701	$1.73	$1.68	$645.81万	$4.75亿	0.89%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.41万	$2,430.96万	1.27%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1062	$0.1106	$0.1059	$37.04万	$3,957.24万	-1.85%
4	ZEC大零币	$1278.04	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.15%
677	IBMBIBMB	$250.5	$252.39	$247.41	$4.20万	—	-0.16%
661	TFUELTheta Fuel	$0.00858	$0.0088	$0.00856	$5.89万	$6,527.83万	-1.04%