Pepe

PEPE · 美元计价

$0.00000457

≈ ￥0.00003016

-10.22% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.00000568

24H 最低

$0.0000044

今日开盘

$0.00000509

24H 成交量

$2.28亿

流通市值

$232.04万

24H 涨跌额

(-$0.00)

历史最高

$0.00002803

最高日期

2024-12-09

历史最低

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
125	CETUSCetus Protocol	$0.02027	$0.02508	$0.01984	$317.18万	$2,167.07万	-6.63%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	NOMNomina	$0.00155	$0.0018	$0.001442	$194.19万	$482.84万	-7.30%
169	AAPLBApple (bStocks Tokenized Stock	$352.23	$353.41	$346.14	$187.57万	$543.94万	1.75%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
131	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$296.51万	$1,267.43万	-6.03%
497	XECeCash	$0.00000619	$0.00000672	$0.00000616	$33.88万	$1.34亿	-7.47%
58	TRUMPOfficial Trump	$1.552	$1.74	$1.52	$1,218.09万	$4.87亿	-10.13%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
480	SKLSKALE	$0.0038	$0.0041	$0.00376	$36.34万	$2,484.60万	-6.17%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.0932	$0.1091	$0.093	$179.12万	$3,880.51万	-12.98%
6	ZEC大零币	$1228.99	$1,398.14	$1,207.00	$2.97亿	$230.77亿	-6.32%
592	IBMBIBMB	$256.52	$260.74	$246.26	$20.12万	—	2.61%
660	TFUELTheta Fuel	$0.00825	$0.00869	$0.00819	$9.88万	$6,424.57万	-4.73%