普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
668	QNTBQNTB	$37.77	$40.64	$37.24	$4.67万	—	-4.33%
520	CETUSCetus Protocol	$0.02142	$0.022	$0.0212	$17.17万	$2,060.63万	-1.06%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
346	NOMNomina	$0.001647	$0.001714	$0.001637	$42.61万	$478.99万	-1.32%
154	AAPLBApple (bStocks Tokenized Stock	$346.65	$347.91	$345.04	$143.53万	$538.66万	0.02%
555	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.61万	$5,354.39万	-0.47%
117	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$70.76	$204.56万	$1,381.68万	1.07%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.70万	$1.35亿	-2.05%
58	TRUMPOfficial Trump	$1.712	$1.73	$1.69	$641.65万	$4.82亿	0.88%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	SKLSKALE	$0.00403	$0.00408	$0.00395	$19.18万	$2,448.47万	1.77%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.107	$0.1106	$0.1059	$36.44万	$4,147.43万	-1.93%
5	ZEC大零币	$1275.13	$1,330.95	$1,263.89	$1.31亿	$216.77亿	-2.54%
669	IBMBIBMB	$253.75	$254.10	$247.41	$4.62万	—	1.43%
658	TFUELTheta Fuel	$0.00859	$0.0088	$0.00854	$5.79万	$6,504.16万	-1.49%