Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 21:55:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$37.91	$40.64	$37.82	$7.21万	—	-2.52%
504	CETUSCetus Protocol	$0.02135	$0.022	$0.02119	$19.59万	$2,072.51万	0.61%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
333	NOMNomina	$0.001661	$0.001714	$0.001649	$45.17万	$478.97万	-0.95%
144	AAPLBApple (bStocks Tokenized Stock	$345.92	$348.15	$342.85	$162.68万	$546.07万	0.85%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.91万	$5,383.53万	-0.64%
89	TQQQBProShares UltraPro QQQ (bStock	$71.19	$72.35	$68.99	$354.97万	$1,613.85万	2.56%
467	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.85万	$1.37亿	-1.62%
60	TRUMPOfficial Trump	$1.698	$1.73	$1.68	$672.71万	$4.75亿	0.95%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.95万	$2,430.96万	2.05%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.59万	$3,957.24万	-0.28%
4	ZEC大零币	$1281.8	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.35%
677	IBMBIBMB	$251.78	$252.44	$247.41	$4.26万	—	0.06%
660	TFUELTheta Fuel	$0.00858	$0.0088	$0.00856	$5.91万	$6,527.83万	-1.04%