Portal

PORTAL · 美元计价

$0.01356

≈ ￥0.089496

1.19% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.01382

24H 最低

$0.01298

今日开盘

$0.0134

24H 成交量

$20.85万

流通市值

$1,219.47万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37.84	$38.83	$37.18	$7.61万	—	0.64%
119	CETUSCetus Protocol	$0.0224	$0.02508	$0.0206	$261.70万	$2,167.07万	5.51%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
403	NOMNomina	$0.001663	$0.00169	$0.001593	$37.09万	$482.84万	1.65%
144	AAPLBApple (bStocks Tokenized Stock	$350.11	$351.41	$343.89	$197.46万	$543.94万	1.24%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$23.80万	$5,523.99万	3.27%
101	TQQQBProShares UltraPro QQQ (bStock	$69.08	$73.59	$68.23	$342.36万	$1,267.43万	-2.98%
495	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.36万	$1.34亿	0.15%
76	TRUMPOfficial Trump	$1.699	$1.76	$1.66	$574.91万	$4.87亿	0.00%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
496	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.13万	$2,484.60万	1.25%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	AVNTVeranta	$0.1013	$0.1094	$0.0958	$136.14万	$3,880.51万	-4.88%
4	ZEC大零币	$1352.7	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.51%
620	IBMBIBMB	$255.02	$255.21	$246.26	$12.83万	—	0.92%
664	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.93%