Pyth Network

PYTH · 美元计价

$0.07158

≈ ￥0.472428

-1.87% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.07444

24H 最低

$0.07102

今日开盘

$0.07294

24H 成交量

$204.25万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
648	QNTBQNTB	$39.76	$40.64	$37.84	$7.17万	—	4.11%
508	CETUSCetus Protocol	$0.0214	$0.022	$0.02109	$19.21万	$2,072.51万	0.99%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.15万	$478.97万	-1.31%
145	AAPLBApple (bStocks Tokenized Stock	$346.91	$348.15	$342.83	$161.89万	$546.07万	1.14%
558	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.68万	$5,383.53万	-0.35%
88	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$68.99	$365.68万	$1,613.85万	3.47%
466	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.47%
60	TRUMPOfficial Trump	$1.696	$1.73	$1.67	$676.93万	$4.75亿	0.71%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.89万	$2,430.96万	2.56%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.107	$0.1106	$0.107	$39.67万	$3,957.24万	-1.20%
4	ZEC大零币	$1281.75	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.16%
676	IBMBIBMB	$248.47	$253.35	$247.41	$4.18万	—	-1.73%
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.91万	$6,527.83万	-0.12%