量子链

QTUM · 美元计价

$0.774

≈ ￥5.1084

-1.78% (-$0.01)

更新于 2026-11-01 07:30:02

24H 最高

$0.793

24H 最低

$0.773

今日开盘

$0.788

24H 成交量

$4.05万

流通市值

$8,330.44万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
636	QNTBQNTB	$33.89	$34.15	$33.76	$2.63万	—	-0.18%
462	CETUSCetus Protocol	$0.02081	$0.02152	$0.02071	$19.74万	$2,028.93万	-2.30%
521	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	NOMNomina	$0.001527	$0.001621	$0.001518	$84.71万	$454.18万	-3.72%
188	AAPLBApple (bStocks Tokenized Stock	$344.7	$346.18	$344.56	$80.23万	$543.96万	-0.21%
522	NXPCNexpace	$0.1719	$0.1748	$0.1688	$14.33万	$5,446.29万	-0.41%
345	TQQQBProShares UltraPro QQQ (bStock	$63.02	$63.36	$62.58	$35.47万	$1,154.55万	0.67%
483	XECeCash	$0.0000064	$0.00000654	$0.00000635	$18.04万	$1.30亿	0.16%
89	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$228.68万	$4.46亿	-1.62%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
369	SKLSKALE	$0.00402	$0.00415	$0.004	$31.66万	$2,485.85万	0.00%
427	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	AVNTVeranta	$0.0938	$0.097	$0.0929	$18.58万	$3,732.25万	-0.74%
4	ZEC大零币	$1252.3	$1,297.77	$1,244.14	$8,178.02万	$218.48亿	-0.38%
688	IBMBIBMB	$257.61	$258.94	$257.06	$6,072.93	—	-0.14%
579	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.67万	$6,133.62万	-0.37%