SuperRare

RARE · 美元计价

$0.01133

≈ ￥0.074778

-10.01% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.01268

24H 最低

$0.01126

今日开盘

$0.01259

24H 成交量

$35.05万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
119	CETUSCetus Protocol	$0.0205	$0.02508	$0.01984	$301.02万	$2,167.07万	-5.36%
622	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
163	NOMNomina	$0.001524	$0.0018	$0.001442	$181.76万	$482.84万	-9.02%
162	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.59	$182.52万	$543.94万	1.50%
473	NXPCNexpace	$0.1686	$0.1781	$0.1665	$34.23万	$5,523.99万	-3.16%
117	TQQQBProShares UltraPro QQQ (bStock	$66.82	$71.11	$66.18	$320.85万	$1,267.43万	-5.39%
493	XECeCash	$0.00000624	$0.00000677	$0.00000618	$31.39万	$1.34亿	-7.28%
59	TRUMPOfficial Trump	$1.549	$1.75	$1.52	$1,004.29万	$4.87亿	-10.72%
525	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
459	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
485	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.53万	$2,484.60万	-6.39%
547	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$173.26万	$3,880.51万	-10.65%
6	ZEC大零币	$1245.36	$1,398.14	$1,207.00	$2.61亿	$230.77亿	-4.10%
619	IBMBIBMB	$256.42	$260.74	$246.26	$14.52万	—	2.19%
660	TFUELTheta Fuel	$0.00828	$0.00875	$0.00825	$9.01万	$6,424.57万	-5.16%