Raydium

RAY · 美元计价

$1.7714

≈ ￥11.6912

-1.67% (-$0.03)

更新于 2026-10-28 17:55:03

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.8015

24H 成交量

$229.56万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.20万	$2,072.51万	4.50%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
312	NOMNomina	$0.00167	$0.001714	$0.001626	$49.46万	$478.97万	2.33%
142	AAPLBApple (bStocks Tokenized Stock	$346.3	$348.15	$342.60	$164.12万	$546.07万	0.87%
563	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.97万	$5,383.53万	1.47%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.22	$355.50万	$1,613.85万	4.73%
447	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.74万	$1.37亿	-0.29%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$678.77万	$4.75亿	2.99%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.33%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.70万	$3,957.24万	0.46%
4	ZEC大零币	$1318.26	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.26%
680	IBMBIBMB	$248.55	$254.04	$248.23	$3.63万	—	-1.67%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.53万	$6,527.83万	0.58%