Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-01 08:10:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$263.11万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00246929

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
635	QNTBQNTB	$33.96	$34.15	$33.76	$2.62万	—	-0.29%
461	CETUSCetus Protocol	$0.02083	$0.0215	$0.02071	$20.11万	$2,028.93万	-2.94%
520	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
179	NOMNomina	$0.001544	$0.001621	$0.001518	$84.45万	$454.18万	-3.74%
187	AAPLBApple (bStocks Tokenized Stock	$344.9	$346.11	$344.56	$80.15万	$543.96万	-0.31%
538	NXPCNexpace	$0.1705	$0.1748	$0.1688	$12.89万	$5,446.29万	-1.33%
379	TQQQBProShares UltraPro QQQ (bStock	$63.06	$63.36	$62.78	$29.97万	$1,154.55万	0.40%
486	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.74万	$1.30亿	0.31%
91	TRUMPOfficial Trump	$1.578	$1.61	$1.57	$215.15万	$4.46亿	-1.07%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
374	SKLSKALE	$0.00403	$0.00415	$0.004	$31.07万	$2,485.85万	-0.25%
427	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
494	AVNTVeranta	$0.0936	$0.097	$0.0929	$16.76万	$3,732.25万	-1.99%
4	ZEC大零币	$1251.56	$1,297.77	$1,244.14	$8,048.32万	$218.48亿	-1.77%
681	IBMBIBMB	$257.18	$258.85	$257.06	$6,928.89	—	-0.65%
579	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.63万	$6,133.62万	-0.74%