Render

RENDER · 美元计价

$1.64

≈ ￥10.824

-2.96% (-$0.05)

更新于 2026-10-29 14:10:01

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.69

24H 成交量

$266.39万

流通市值

$8.85亿

24H 涨跌额

(-$0.05)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.49%
500	CETUSCetus Protocol	$0.02094	$0.02202	$0.0208	$23.07万	$2,094.27万	-3.95%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
364	NOMNomina	$0.001618	$0.00169	$0.001593	$41.28万	$485.95万	-3.98%
151	AAPLBApple (bStocks Tokenized Stock	$347.11	$347.91	$343.89	$160.36万	$556.77万	0.10%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.82万	$5,432.83万	-0.76%
99	TQQQBProShares UltraPro QQQ (bStock	$70.33	$73.59	$68.75	$340.75万	$1,375.28万	-2.46%
464	XECeCash	$0.00000651	$0.00000681	$0.00000644	$27.23万	$1.34亿	-4.12%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$640.13万	$4.87亿	-1.23%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	SKLSKALE	$0.00399	$0.00411	$0.0039	$26.52万	$2,463.93万	-0.99%
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0997	$0.1098	$0.0974	$92.15万	$4,169.23万	-8.03%
5	ZEC大零币	$1250.04	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.96%
666	IBMBIBMB	$251.5	$254.10	$247.41	$6.86万	—	0.99%
663	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.39万	$6,497.87万	-1.85%