RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 04:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
675	QNTBQNTB	$38.83	$40.64	$37.18	$4.59万	—	-3.48%
517	CETUSCetus Protocol	$0.02192	$0.02202	$0.0212	$19.05万	$2,060.63万	1.25%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
358	NOMNomina	$0.00168	$0.001714	$0.001633	$41.05万	$478.99万	-0.89%
141	AAPLBApple (bStocks Tokenized Stock	$345.3	$347.91	$343.89	$163.46万	$538.66万	-0.63%
563	NXPCNexpace	$0.1751	$0.176	$0.1697	$15.56万	$5,354.39万	2.64%
103	TQQQBProShares UltraPro QQQ (bStock	$72.64	$73.59	$70.85	$252.74万	$1,381.68万	2.12%
453	XECeCash	$0.00000679	$0.00000687	$0.00000662	$26.15万	$1.35亿	-0.59%
61	TRUMPOfficial Trump	$1.746	$1.76	$1.69	$656.33万	$4.82亿	2.95%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
265	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
501	SKLSKALE	$0.00409	$0.00411	$0.00397	$20.84万	$2,448.47万	2.25%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1093	$0.1106	$0.1059	$38.48万	$4,147.43万	0.46%
5	ZEC大零币	$1311.79	$1,330.95	$1,263.89	$1.39亿	$216.77亿	0.96%
673	IBMBIBMB	$252.87	$254.10	$247.41	$4.91万	—	0.96%
656	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.25万	$6,504.16万	-0.12%