THORChain

RUNE · 美元计价

$0.625

≈ ￥4.125

-0.79% (-$0.01)

更新于 2026-10-29 04:25:01

24H 最高

$0.633

24H 最低

$0.619

今日开盘

$0.63

24H 成交量

$108.11万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
654	QNTBQNTB	$37.84	$40.64	$37.18	$6.54万	—	-5.96%
512	CETUSCetus Protocol	$0.02165	$0.02202	$0.0212	$20.18万	$2,060.63万	0.09%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
360	NOMNomina	$0.00167	$0.001714	$0.001633	$41.01万	$478.99万	-1.07%
141	AAPLBApple (bStocks Tokenized Stock	$345.39	$347.91	$343.89	$164.45万	$538.66万	-0.59%
563	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.85万	$5,354.39万	1.88%
101	TQQQBProShares UltraPro QQQ (bStock	$71.34	$73.59	$70.85	$268.24万	$1,381.68万	0.48%
455	XECeCash	$0.00000673	$0.00000687	$0.00000662	$26.23万	$1.35亿	-1.18%
61	TRUMPOfficial Trump	$1.73	$1.76	$1.69	$663.99万	$4.82亿	2.13%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.10万	$2,448.47万	1.75%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1082	$0.1106	$0.1059	$38.62万	$4,147.43万	-0.46%
5	ZEC大零币	$1289	$1,330.95	$1,263.89	$1.43亿	$216.77亿	-0.88%
670	IBMBIBMB	$252.31	$254.10	$247.41	$5.43万	—	0.72%
661	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.29万	$6,504.16万	0.35%