Ravencoin

RVN · 美元计价

$0.001364

≈ ￥0.0090024

-0.73% (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.001417

24H 最低

$0.001361

今日开盘

$0.001374

24H 成交量

$24.20万

流通市值

$2,317.03万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
633	QNTBQNTB	$34.17	$34.17	$33.76	$2.53万	—	0.21%
480	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$17.56万	$2,028.93万	-0.24%
513	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
211	NOMNomina	$0.001531	$0.001611	$0.001518	$68.89万	$454.18万	-4.79%
189	AAPLBApple (bStocks Tokenized Stock	$345.01	$346.11	$344.56	$77.44万	$543.96万	-0.22%
537	NXPCNexpace	$0.1703	$0.1742	$0.1688	$12.50万	$5,446.29万	-0.99%
387	TQQQBProShares UltraPro QQQ (bStock	$63.17	$63.36	$62.89	$28.45万	$1,154.55万	0.29%
475	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.77万	$1.30亿	0.63%
91	TRUMPOfficial Trump	$1.581	$1.60	$1.57	$203.92万	$4.46亿	-0.38%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
371	SKLSKALE	$0.00405	$0.00415	$0.004	$30.30万	$2,485.85万	-0.49%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
533	AVNTVeranta	$0.0925	$0.097	$0.0925	$13.03万	$3,732.25万	-1.18%
5	ZEC大零币	$1249.58	$1,290.83	$1,244.14	$7,538.93万	$218.48亿	-1.99%
678	IBMBIBMB	$257.57	$258.32	$257.06	$6,980.85	—	-0.07%
595	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$6.71万	$6,133.62万	-0.62%