The Sandbox

SAND · 美元计价

$0.04765

≈ ￥0.31449

0.02% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04764

24H 成交量

$130.54万

流通市值

$1.41亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
675	QNTBQNTB	$37.96	$40.64	$37.18	$4.50万	—	-5.24%
512	CETUSCetus Protocol	$0.02173	$0.022	$0.0212	$18.82万	$2,060.63万	0.46%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
360	NOMNomina	$0.001672	$0.001714	$0.001633	$40.42万	$478.99万	-1.36%
143	AAPLBApple (bStocks Tokenized Stock	$344.08	$347.91	$344.04	$159.35万	$538.66万	-0.93%
560	NXPCNexpace	$0.1741	$0.1744	$0.1697	$15.25万	$5,354.39万	1.81%
111	TQQQBProShares UltraPro QQQ (bStock	$72	$72.47	$70.85	$231.67万	$1,381.68万	1.24%
452	XECeCash	$0.00000676	$0.00000687	$0.00000662	$25.82万	$1.35亿	-1.03%
62	TRUMPOfficial Trump	$1.741	$1.74	$1.69	$632.44万	$4.82亿	2.71%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	SKLSKALE	$0.00406	$0.00408	$0.00397	$19.48万	$2,448.47万	1.25%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.108	$0.1106	$0.1059	$37.31万	$4,147.43万	-0.83%
5	ZEC大零币	$1295.21	$1,330.95	$1,263.89	$1.35亿	$216.77亿	-0.35%
673	IBMBIBMB	$253.21	$254.10	$247.41	$4.85万	—	0.97%
659	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.10万	$6,504.16万	-0.12%