云储币

SC · 美元计价

$0.000794

≈ ￥0.0052404

0.63% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000789

24H 成交量

$9.99万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
658	QNTBQNTB	$37.73	$39.19	$37.18	$8.00万	—	-3.73%
256	CETUSCetus Protocol	$0.02264	$0.02276	$0.0206	$71.82万	$2,094.27万	5.75%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
388	NOMNomina	$0.00163	$0.00169	$0.001593	$38.52万	$485.95万	-2.10%
139	AAPLBApple (bStocks Tokenized Stock	$349.55	$351.41	$343.89	$185.55万	$556.77万	1.00%
513	NXPCNexpace	$0.1737	$0.176	$0.1685	$21.84万	$5,432.83万	1.58%
100	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.95万	$1,375.28万	-4.37%
499	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.25万	$1.34亿	-2.08%
72	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$553.80万	$4.87亿	-0.94%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.00万	$2,463.93万	0.25%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
177	AVNTVeranta	$0.0974	$0.1094	$0.0958	$120.96万	$4,169.23万	-9.48%
6	ZEC大零币	$1270.98	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.60%
624	IBMBIBMB	$251.33	$254.10	$246.26	$11.67万	—	-0.16%
670	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.58%