Scroll

SCR · 美元计价

$0.02092

≈ ￥0.138072

4.71% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.02168

24H 最低

$0.01998

今日开盘

$0.01998

24H 成交量

$72.38万

流通市值

$377.78万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.43	$40.63	$37.00	$6.35万	—	8.33%
506	CETUSCetus Protocol	$0.02192	$0.022	$0.0208	$19.80万	$2,072.51万	3.74%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	NOMNomina	$0.001678	$0.001714	$0.001626	$50.29万	$478.97万	2.07%
136	AAPLBApple (bStocks Tokenized Stock	$346.86	$348.15	$342.60	$168.61万	$546.07万	0.92%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.99%
91	TQQQBProShares UltraPro QQQ (bStock	$71.94	$72.35	$68.22	$353.30万	$1,613.85万	5.08%
439	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.00万	$1.37亿	-1.31%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$673.98万	$4.75亿	2.44%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.13万	$2,430.96万	2.81%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1094	$0.1106	$0.1057	$41.25万	$3,957.24万	-0.09%
4	ZEC大零币	$1315.17	$1,330.95	$1,234.34	$1.64亿	$219.71亿	5.88%
680	IBMBIBMB	$248.72	$254.04	$248.23	$3.62万	—	-1.56%
663	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.56万	$6,527.83万	1.04%