SECZB

SECZB · 美元计价

≈ ￥52.8

-1.48% (-$0.12)

更新于 2026-10-29 02:30:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.12

24H 成交量

$18.49万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.42	$40.64	$37.18	$4.36万	—	-5.07%
536	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$16.56万	$2,060.63万	-0.88%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
348	NOMNomina	$0.001652	$0.001714	$0.001633	$42.66万	$478.99万	-1.08%
152	AAPLBApple (bStocks Tokenized Stock	$344.86	$347.91	$344.41	$147.08万	$538.66万	-0.30%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.98万	$5,354.39万	-0.06%
118	TQQQBProShares UltraPro QQQ (bStock	$71.48	$72.35	$70.84	$208.53万	$1,381.68万	0.88%
451	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.16万	$1.35亿	-1.62%
59	TRUMPOfficial Trump	$1.709	$1.73	$1.69	$639.33万	$4.82亿	0.65%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.43万	$2,448.47万	1.01%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.72万	$4,147.43万	-1.57%
5	ZEC大零币	$1285.59	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-0.86%
668	IBMBIBMB	$252.34	$254.10	$247.41	$4.76万	—	0.95%
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.86万	$6,504.16万	-0.69%