VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$541.09

≈ ￥3571.19

-3.43% (-$19.21)

更新于 2026-10-30 07:10:01

24H 最高

$565.94

24H 最低

$540.70

今日开盘

$560.3

24H 成交量

$20.35万

流通市值

$199.34万

24H 涨跌额

(-$19.21)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.28	$38.59	$36.28	$4.60万	—	-4.30%
124	CETUSCetus Protocol	$0.02079	$0.02508	$0.01984	$312.49万	$2,167.07万	-3.80%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$190.70万	$482.84万	-5.38%
169	AAPLBApple (bStocks Tokenized Stock	$352.36	$352.64	$345.53	$184.08万	$543.94万	1.88%
457	NXPCNexpace	$0.1713	$0.1781	$0.1665	$38.90万	$5,523.99万	-1.10%
129	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$298.88万	$1,267.43万	-6.62%
491	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.73万	$1.34亿	-6.73%
58	TRUMPOfficial Trump	$1.57	$1.74	$1.52	$1,180.90万	$4.87亿	-9.46%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
321	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
494	SKLSKALE	$0.00381	$0.0041	$0.00376	$33.48万	$2,484.60万	-5.69%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$179.96万	$3,880.51万	-11.62%
6	ZEC大零币	$1230.69	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-6.05%
624	IBMBIBMB	$255.8	$260.74	$246.26	$15.76万	—	2.36%
660	TFUELTheta Fuel	$0.00823	$0.00873	$0.00821	$9.77万	$6,424.57万	-4.86%