Synthetix

SNX · 美元计价

$0.198

≈ ￥1.3068

-1.59% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2012

24H 成交量

$21.28万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
501	CETUSCetus Protocol	$0.02098	$0.02202	$0.0208	$22.91万	$2,094.27万	-3.63%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
360	NOMNomina	$0.001621	$0.00169	$0.001593	$41.68万	$485.95万	-3.91%
151	AAPLBApple (bStocks Tokenized Stock	$347.01	$347.91	$343.89	$158.61万	$556.77万	0.06%
538	NXPCNexpace	$0.1714	$0.176	$0.1685	$18.85万	$5,432.83万	0.12%
98	TQQQBProShares UltraPro QQQ (bStock	$70.2	$73.59	$68.75	$344.83万	$1,375.28万	-2.26%
465	XECeCash	$0.00000653	$0.00000681	$0.00000644	$27.18万	$1.34亿	-3.97%
69	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$646.57万	$4.87亿	-0.82%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	SKLSKALE	$0.00398	$0.00411	$0.0039	$25.21万	$2,463.93万	-1.00%
496	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
211	AVNTVeranta	$0.0998	$0.1098	$0.0974	$91.33万	$4,169.23万	-7.59%
5	ZEC大零币	$1252.78	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.56%
667	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	0.86%
663	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.20万	$6,497.87万	-2.66%