SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.07

≈ ￥924.462

-2.06% (-$2.95)

更新于 2026-10-30 10:45:06

24H 最高

$145.09

24H 最低

$138.48

今日开盘

$143.02

24H 成交量

$3,593.49万

流通市值

$1.80亿

24H 涨跌额

(-$2.95)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
216	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
133	CETUSCetus Protocol	$0.02057	$0.02508	$0.01941	$328.14万	$2,167.07万	-1.34%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
181	AAPLBApple (bStocks Tokenized Stock	$350.82	$353.41	$346.36	$192.46万	$543.94万	1.18%
414	NXPCNexpace	$0.166	$0.1781	$0.1632	$52.54万	$5,523.99万	-1.78%
114	TQQQBProShares UltraPro QQQ (bStock	$64.85	$70.74	$64.25	$436.41万	$1,267.43万	-6.10%
513	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.34万	$1.34亿	-5.70%
53	TRUMPOfficial Trump	$1.526	$1.74	$1.47	$1,497.49万	$4.87亿	-8.40%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
445	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.51万	$2,484.60万	-3.06%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
205	AVNTVeranta	$0.0916	$0.105	$0.088	$161.62万	$3,880.51万	-7.75%
6	ZEC大零币	$1268.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.06%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.50万	—	1.87%
660	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$10.76万	$6,424.57万	-5.05%