斯蒂姆币

STEEM · 美元计价

$0.04887

≈ ￥0.322542

0.25% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04875

24H 成交量

$25.95万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
652	QNTBQNTB	$39.65	$40.64	$37.84	$7.16万	—	3.71%
510	CETUSCetus Protocol	$0.02147	$0.022	$0.02109	$19.09万	$2,072.51万	1.18%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
336	NOMNomina	$0.001664	$0.001714	$0.001649	$44.83万	$478.97万	-0.95%
145	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.83	$161.41万	$546.07万	1.16%
562	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.43万	$5,383.53万	-0.23%
89	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.35	$68.99	$361.10万	$1,613.85万	3.64%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.13万	$1.37亿	-1.32%
60	TRUMPOfficial Trump	$1.7	$1.73	$1.67	$676.68万	$4.75亿	1.01%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
265	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.93万	$2,430.96万	2.30%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.85万	$3,957.24万	-0.92%
4	ZEC大零币	$1284.58	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.61%
676	IBMBIBMB	$248.1	$253.35	$247.41	$4.18万	—	-1.97%
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.92万	$6,527.83万	-0.12%