Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 01:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
669	QNTBQNTB	$37.52	$40.64	$37.24	$4.57万	—	-5.23%
524	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$16.91万	$2,060.63万	-1.39%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
348	NOMNomina	$0.001635	$0.001714	$0.001633	$42.33万	$478.99万	-2.10%
155	AAPLBApple (bStocks Tokenized Stock	$345.95	$347.91	$345.04	$144.30万	$538.66万	0.01%
552	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.69万	$5,354.39万	-0.41%
120	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.76	$201.75万	$1,381.68万	0.45%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.58万	$1.35亿	-2.20%
58	TRUMPOfficial Trump	$1.701	$1.73	$1.69	$634.82万	$4.82亿	0.35%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	SKLSKALE	$0.004	$0.00408	$0.00395	$19.38万	$2,448.47万	0.76%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.34万	$4,147.43万	-2.11%
5	ZEC大零币	$1266.57	$1,330.95	$1,263.89	$1.24亿	$216.77亿	-3.10%
668	IBMBIBMB	$252.86	$254.10	$247.41	$4.73万	—	1.18%
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.81万	$6,504.16万	-0.35%